USMF, EMLAX End of Day and Historical Stock Data [MFS Emerging Markets Debt Local Currency Class A]

29 Jan 2026

LAST: 6.180	CHANGE: 0.00	OPEN: 6.180	HIGH: 6.180	ASK: 0.000	VOLUME: 0
LAST: 6.180	CHG(%): 0.00	PREV: 6.180	LOW: 6.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	6.180	6.180	6.180	6.180
28 Jan 26	6.180	6.180	6.180	6.180
27 Jan 26	6.180	6.180	6.180	6.180
26 Jan 26	6.120	6.120	6.120	6.120
23 Jan 26	6.110	6.110	6.110	6.110
22 Jan 26	6.080	6.080	6.080	6.080
21 Jan 26	6.050	6.050	6.050	6.050
20 Jan 26	6.030	6.030	6.030	6.030
16 Jan 26	6.030	6.030	6.030	6.030
15 Jan 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.180