EMKAXAshmore Emerging Markets Total Return Fd Cl A06/26/2025
LAST:

 5.040		CHANGE:
 0.03		OPEN:
5.040		HIGH:
5.040		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.60		PREV:
5.010		LOW:
5.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255.0505.0505.0505.05000
07/02/255.0705.0705.0705.07000
07/01/255.0705.0705.0705.07000
06/30/255.0605.0605.0605.06000
06/27/255.0405.0405.0405.04000
06/26/255.0405.0405.0405.04000
06/25/255.0105.0105.0105.01000
06/24/255.0005.0005.0005.00000
06/23/254.9704.9704.9704.97000
06/20/254.9704.9704.9704.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31