EMILXLord Abbett Emerging Markets Equity Fund - Class07/07/2025
LAST:

 18.02		CHANGE:
 0.10		OPEN:
18.02		HIGH:
18.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
18.12		LOW:
18.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.0218.0218.0218.0200
07/03/2518.2918.2918.2918.2900
07/02/2518.2218.2218.2218.2200
07/01/2518.1618.1618.1618.1600
06/30/2518.1218.1218.1218.1200
06/27/2518.1718.1718.1718.1700
06/26/2518.1618.1618.1618.1600
06/25/2517.9717.9717.9717.9700
06/24/2517.9817.9817.9817.9800
06/23/2517.5117.5117.5117.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 18.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31