EMGNXAllspring Emerging Markets Equity Fund Instituti07/07/2025
LAST:

 30.65		CHANGE:
 0.29		OPEN:
30.65		HIGH:
30.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
30.94		LOW:
30.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.6530.6530.6530.6500
07/03/2530.9430.9430.9430.9400
07/02/2530.8130.8130.8130.8100
07/01/2530.8130.8130.8130.8100
06/30/2530.6730.6730.6730.6700
06/27/2530.7830.7830.7830.7800
06/26/2530.6630.6630.6630.6600
06/25/2530.4330.4330.4330.4300
06/24/2530.2830.2830.2830.2800
06/23/2529.6429.6429.6429.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.22 - 30.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09