USMF, EMGEX End of Day and Historical Stock Data [Emerging Markets Growth Fund Inc.

15 Jan 2026

LAST: 8.790	CHANGE: 0.01	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.11	PREV: 8.780	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.790	8.790	8.790	8.790
14 Jan 26	8.780	8.780	8.780	8.780
13 Jan 26	8.770	8.770	8.770	8.770
12 Jan 26	8.810	8.810	8.810	8.810
09 Jan 26	8.750	8.750	8.750	8.750
08 Jan 26	8.730	8.730	8.730	8.730
07 Jan 26	8.780	8.780	8.780	8.780
06 Jan 26	8.810	8.810	8.810	8.810
05 Jan 26	8.740	8.740	8.740	8.740
02 Jan 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790