EMGDXAllspring Emerging Markets Equity Fund - R605/22/2025
LAST:

 28.92		CHANGE:
 0.01		OPEN:
28.92		HIGH:
28.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
28.93		LOW:
28.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.9228.9228.9228.9200
05/21/2528.9328.9328.9328.9300
05/20/2528.9928.9928.9928.9900
05/19/2529.1529.1529.1529.1500
05/16/2529.0929.0929.0929.0900
05/15/2529.1429.1429.1429.1400
05/14/2529.1029.1029.1029.1000
05/13/2528.9628.9628.9628.9600
05/12/2528.8928.8928.8928.8900
05/09/2528.2028.2028.2028.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.21 - 29.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24