EMGCXAllspring Emerging Markets Equity Fund Class C07/07/2025
LAST:

 24.36		CHANGE:
 0.02		OPEN:
24.36		HIGH:
24.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.38		LOW:
24.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3624.3624.3624.3600
07/03/2524.6024.6024.6024.6000
07/02/2524.4924.4924.4924.4900
07/01/2524.5024.5024.5024.5000
06/30/2524.3824.3824.3824.3800
06/27/2524.4724.4724.4724.4700
06/26/2524.3824.3824.3824.3800
06/25/2524.2024.2024.2024.2000
06/24/2524.0824.0824.0824.0800
06/23/2523.5723.5723.5723.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31