EMGAXAllspring Emerging Markets Fund Class A05/22/2025
LAST:

 27.79		CHANGE:
 0.01		OPEN:
27.79		HIGH:
27.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
27.80		LOW:
27.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.7927.7927.7927.7900
05/21/2527.8027.8027.8027.8000
05/20/2527.8627.8627.8627.8600
05/19/2528.0228.0228.0228.0200
05/16/2527.9627.9627.9627.9600
05/15/2528.0128.0128.0128.0100
05/14/2527.9727.9727.9727.9700
05/13/2527.8327.8327.8327.8300
05/12/2527.7627.7627.7627.7600
05/09/2527.1027.1027.1027.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.28 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24