EMFIXAshmore Emerging Markets Equity Fund - Instituti07/07/2025
LAST:

 12.26		CHANGE:
 0.12		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
12.38		LOW:
12.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.2612.2612.2612.2600
07/02/2512.3712.3712.3712.3700
07/01/2512.3812.3812.3812.3800
06/30/2512.3812.3812.3812.3800
06/27/2512.4412.4412.4412.4400
06/26/2512.3512.3512.3512.3500
06/25/2512.2212.2212.2212.2200
06/24/2512.1612.1612.1612.1600
06/23/2511.8411.8411.8411.8400
06/20/2511.8311.8311.8311.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09