USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

20 Oct 2025

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.760	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	8.780	8.780	8.780	8.780
17 Oct 25	8.760	8.760	8.760	8.760
16 Oct 25	8.770	8.770	8.770	8.770
15 Oct 25	8.740	8.740	8.740	8.740
14 Oct 25	8.700	8.700	8.700	8.700
13 Oct 25	8.710	8.710	8.710	8.710
10 Oct 25	8.700	8.700	8.700	8.700
09 Oct 25	8.740	8.740	8.740	8.740
08 Oct 25	8.740	8.740	8.740	8.740
07 Oct 25	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780