USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

08 Dec 2025

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.960	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	8.940	8.940	8.940	8.940
05 Dec 25	8.960	8.960	8.960	8.960
04 Dec 25	8.970	8.970	8.970	8.970
03 Dec 25	8.970	8.970	8.970	8.970
02 Dec 25	8.940	8.940	8.940	8.940
01 Dec 25	8.910	8.910	8.910	8.910
28 Nov 25	8.920	8.920	8.920	8.920
26 Nov 25	8.900	8.900	8.900	8.900
25 Nov 25	8.880	8.880	8.880	8.880
24 Nov 25	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940