USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

23 Mar 2026

LAST: 8.830	CHANGE: 0.04	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.46	PREV: 8.790	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.830	8.830	8.830	8.830
20 Mar 26	8.790	8.790	8.790	8.790
19 Mar 26	8.850	8.850	8.850	8.850
18 Mar 26	8.880	8.880	8.880	8.880
17 Mar 26	8.920	8.920	8.920	8.920
16 Mar 26	8.880	8.880	8.880	8.880
13 Mar 26	8.860	8.860	8.860	8.860
12 Mar 26	8.960	8.960	8.960	8.960
11 Mar 26	9.030	9.030	9.030	9.030
10 Mar 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830