USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

22 Jul 2026

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.030	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.020	9.020	9.020	9.020
21 Jul 26	9.030	9.030	9.030	9.030
20 Jul 26	9.030	9.030	9.030	9.030
17 Jul 26	9.040	9.040	9.040	9.040
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.070	9.070	9.070	9.070
14 Jul 26	9.060	9.060	9.060	9.060
13 Jul 26	9.050	9.050	9.050	9.050
10 Jul 26	9.130	9.130	9.130	9.130
09 Jul 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020