USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

09 Mar 2026

LAST: 8.970	CHANGE: 0.04	OPEN: 8.970	HIGH: 8.970	ASK: 0.000	VOLUME: 0
LAST: 8.970	CHG(%): 0.44	PREV: 9.010	LOW: 8.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	8.970	8.970	8.970	8.970
06 Mar 26	9.010	9.010	9.010	9.010
05 Mar 26	9.070	9.070	9.070	9.070
04 Mar 26	9.100	9.100	9.100	9.100
03 Mar 26	9.050	9.050	9.050	9.050
02 Mar 26	9.150	9.150	9.150	9.150
27 Feb 26	9.220	9.220	9.220	9.220
26 Feb 26	9.230	9.230	9.230	9.230
25 Feb 26	9.240	9.240	9.240	9.240
24 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970