USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

28 May 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.060	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.080	9.080	9.080	9.080
27 May 26	9.060	9.060	9.060	9.060
26 May 26	9.050	9.050	9.050	9.050
22 May 26	9.000	9.000	9.000	9.000
21 May 26	8.980	8.980	8.980	8.980
20 May 26	8.980	8.980	8.980	8.980
19 May 26	8.940	8.940	8.940	8.940
18 May 26	8.980	8.980	8.980	8.980
15 May 26	8.990	8.990	8.990	8.990
14 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080