EODData

MEMBERSHIP REGISTER LOG IN

USMF, EMDIX: Federated Hermes Emerging Market Debt Fund Is Sh

01 Oct 2026
LAST:

8.700

CHANGE:
 0.05		OPEN:
8.700		HIGH:
8.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
8.750		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.7008.7008.7008.7000
30 Sep 268.7508.7508.7508.7500
29 Sep 268.7608.7608.7608.7600
28 Sep 268.7708.7708.7708.7700
25 Sep 268.8308.8308.8308.8300
24 Sep 268.8508.8508.8508.8500
23 Sep 268.9008.9008.9008.9000
22 Sep 268.9508.9508.9508.9500
21 Sep 268.9408.9408.9408.9400
18 Sep 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.7%
MA10:8.841.6%
MA20:8.912.4%
MA50:8.993.3%
MA100:9.043.9%
MA200:9.054.0%
RSI14:14.63 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.03 
Week High:8.851.7%
Week Low:8.700.0%
Month High:9.074.3%
Month Low:8.704.0%
Year High:9.276.6%
Year Low:8.700.0%
Volatility:1.03