USMF, EMDIX End of Day and Historical Stock Data [Federated Hermes Emerging Market Debt Fund Is Sh]

19 May 2026

LAST: 8.940	CHANGE: 0.04	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.45	PREV: 8.980	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
19 May 26	8.940	8.940	8.940	8.940
18 May 26	8.980	8.980	8.980	8.980
15 May 26	8.990	8.990	8.990	8.990
14 May 26	9.060	9.060	9.060	9.060
13 May 26	9.060	9.060	9.060	9.060
12 May 26	9.110	9.110	9.110	9.110
11 May 26	9.150	9.150	9.150	9.150
08 May 26	9.160	9.160	9.160	9.160
07 May 26	9.150	9.150	9.150	9.150
06 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940