USMF, EMDCX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

02 Mar 2026

LAST: 5.070	CHANGE: 0.07	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 1.36	PREV: 5.140	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.070	5.070	5.070	5.070
27 Feb 26	5.140	5.140	5.140	5.140
26 Feb 26	5.140	5.140	5.140	5.140
25 Feb 26	5.150	5.150	5.150	5.150
24 Feb 26	5.130	5.130	5.130	5.130
23 Feb 26	5.130	5.130	5.130	5.130
20 Feb 26	5.120	5.120	5.120	5.120
19 Feb 26	5.110	5.110	5.110	5.110
18 Feb 26	5.120	5.120	5.120	5.120
17 Feb 26	5.140	5.140	5.140	5.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070