USMF, EMDAX End of Day and Historical Stock Data [PGIM Emerging Markets Debt Local Currency Fund C]

29 Sep 2026

LAST: 4.760	CHANGE: 0.01	OPEN: 4.760	HIGH: 4.760	ASK: 0.000	VOLUME: 0
LAST: 4.760	CHG(%): 0.21	PREV: 4.750	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	4.760	4.760	4.760	4.760
28 Sep 26	4.750	4.750	4.750	4.750
25 Sep 26	4.790	4.790	4.790	4.790
24 Sep 26	4.790	4.790	4.790	4.790
23 Sep 26	4.820	4.820	4.820	4.820
22 Sep 26	4.870	4.870	4.870	4.870
21 Sep 26	4.860	4.860	4.860	4.860
18 Sep 26	4.850	4.850	4.850	4.850
17 Sep 26	4.850	4.850	4.850	4.850
16 Sep 26	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.760