EMCIXAshmore Emerging Markets Corporate Income Fund -05/22/2025
LAST:

 5.650		CHANGE:
 0.01		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.18		PREV:
5.660		LOW:
5.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/255.6505.6505.6505.65000
05/21/255.6605.6605.6605.66000
05/20/255.6705.6705.6705.67000
05/19/255.6705.6705.6705.67000
05/16/255.6805.6805.6805.68000
05/15/255.6705.6705.6705.67000
05/14/255.6805.6805.6805.68000
05/13/255.6705.6705.6705.67000
05/12/255.6705.6705.6705.67000
05/09/255.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.56 - 5.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24