EMCIXAshmore Emerging Markets Corporate Income Fund -05/30/2023
LAST:

 5.370		CHANGE:
 0.01		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.360		LOW:
5.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/235.3705.3705.3705.37000
05/29/235.3605.3605.3605.36000
05/26/235.3605.3605.3605.36000
05/25/235.3605.3605.3605.36000
05/24/235.3805.3805.3805.38000
05/23/235.3905.3905.3905.39000
05/22/235.4005.4005.4005.40000
05/19/235.4105.4105.4105.41000
05/18/235.4105.4105.4105.41000
05/17/235.4205.4205.4205.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10