EODData

USMF, EMCAX: Empiric Fund Class A

14 Jan 2026
LAST:

69.71

CHANGE:
 0.02
OPEN:
69.71
HIGH:
69.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
69.69
LOW:
69.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2669.7169.7169.7169.710
13 Jan 2669.6969.6969.6969.690
12 Jan 2669.7069.7069.7069.700
09 Jan 2669.3169.3169.3169.310
08 Jan 2668.7468.7468.7468.740
07 Jan 2668.6368.6368.6368.630
06 Jan 2668.9968.9968.9968.990
05 Jan 2668.6668.6668.6668.660
02 Jan 2667.6467.6467.6467.640
31 Dec 2567.1267.1267.1267.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.430.4%
MA10:68.821.3%
MA20:68.591.6%
MA50:68.481.8%
MA100:68.072.4%
MA200:66.015.6%
STO9:100.00 
STO14:100.00 
RSI14:60.12 
MTM14:1.00
ROC14:0.01 
ATR:0.36 
Week High:69.710.0%
Week Low:68.631.6%
Month High:69.710.0%
Month Low:67.125.6%
Year High:69.710.0%
Year Low:57.0122.3%
Volatility:1.89