EMACXGabelli Enterprise Mergers and Acquisitions Fund05/22/2025
LAST:

 13.13		CHANGE:
 0.04		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
13.17		LOW:
13.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.1313.1313.1313.1300
05/21/2513.1713.1713.1713.1700
05/20/2513.3413.3413.3413.3400
05/19/2513.3213.3213.3213.3200
05/16/2513.2913.2913.2913.2900
05/15/2513.2313.2313.2313.2300
05/14/2513.1213.1213.1213.1200
05/13/2513.1713.1713.1713.1700
05/12/2513.1413.1413.1413.1400
05/09/2513.0713.0713.0713.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 13.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24