USMF, ELMCX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Equity Fund

10 Mar 2026

LAST: 22.55	CHANGE: 0.32	OPEN: 22.55	HIGH: 22.55	ASK: 0.00	VOLUME: 0
LAST: 22.55	CHG(%): 1.44	PREV: 22.23	LOW: 22.55	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Mar 26	22.55	22.55	22.55	22.55
09 Mar 26	22.23	22.23	22.23	22.23
06 Mar 26	21.92	21.92	21.92	21.92
05 Mar 26	22.35	22.35	22.35	22.35
04 Mar 26	22.48	22.48	22.48	22.48
03 Mar 26	22.46	22.46	22.46	22.46
02 Mar 26	23.71	23.71	23.71	23.71
27 Feb 26	23.92	23.92	23.92	23.92
26 Feb 26	24.07	24.07	24.07	24.07
25 Feb 26	24.19	24.19	24.19	24.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.55