ELMCXLord Abbett Emerging Markets Equity Fund - Class06/26/2025
LAST:

 17.96		CHANGE:
 0.18		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
17.78		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2517.8217.8217.8217.8200
07/03/2518.0918.0918.0918.0900
07/02/2518.0218.0218.0218.0200
07/01/2517.9617.9617.9617.9600
06/30/2517.9217.9217.9217.9200
06/27/2517.9717.9717.9717.9700
06/26/2517.9617.9617.9617.9600
06/25/2517.7817.7817.7817.7800
06/24/2517.7917.7917.7917.7900
06/23/2517.3317.3317.3317.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09