ELDFXElfun Diversified Fund05/22/2025
LAST:

 20.97		CHANGE:
 0.01		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
20.96		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2520.9720.9720.9720.9700
05/21/2520.9620.9620.9620.9600
05/20/2521.1421.1421.1421.1400
05/19/2521.1921.1921.1921.1900
05/16/2521.1421.1421.1421.1400
05/15/2521.0821.0821.0821.0800
05/14/2520.9920.9920.9920.9900
05/13/2520.9920.9920.9920.9900
05/12/2520.9520.9520.9520.9500
05/09/2520.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24