EKWYXAllspring Precious Metals Fund Insti Class05/22/2025
LAST:

 84.75		CHANGE:
 0.61		OPEN:
84.75		HIGH:
84.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
85.36		LOW:
84.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2584.7584.7584.7584.7500
05/21/2585.3685.3685.3685.3600
05/20/2583.5383.5383.5383.5300
05/19/2580.9780.9780.9780.9700
05/16/2579.5779.5779.5779.5700
05/15/2579.6779.6779.6779.6700
05/14/2578.1978.1978.1978.1900
05/13/2580.2680.2680.2680.2600
05/12/2579.9879.9879.9879.9800
05/09/2587.3387.3387.3387.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24