EKWCXAllspring Precious Metals Fund Class C05/22/2025
LAST:

 72.35		CHANGE:
 0.53		OPEN:
72.35		HIGH:
72.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
72.88		LOW:
72.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2572.3572.3572.3572.3500
05/21/2572.8872.8872.8872.8800
05/20/2571.3171.3171.3171.3100
05/19/2569.1369.1369.1369.1300
05/16/2567.9467.9467.9467.9400
05/15/2568.0368.0368.0368.0300
05/14/2566.7766.7766.7766.7700
05/13/2568.5468.5468.5468.5400
05/12/2568.3068.3068.3068.3000
05/09/2574.5874.5874.5874.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.35 - 74.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24