EKWCXAllspring Precious Metals Fund Class C07/07/2025
LAST:

 79.04		CHANGE:
 1.40		OPEN:
79.04		HIGH:
79.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
77.64		LOW:
79.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.0479.0479.0479.0400
07/03/2578.4578.4578.4578.4500
07/02/2577.9877.9877.9877.9800
07/01/2577.8177.8177.8177.8100
06/30/2577.6477.6477.6477.6400
06/27/2575.2175.2175.2175.2100
06/26/2578.5378.5378.5378.5300
06/25/2577.4177.4177.4177.4100
06/24/2577.0777.0777.0777.0700
06/23/2578.8778.8778.8778.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.04 - 80.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09