USMF, EKSYX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Insti]

17 Oct 2025

LAST: 6.320	CHANGE: 0.00	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.00	PREV: 6.320	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	6.320	6.320	6.320	6.320
16 Oct 25	6.320	6.320	6.320	6.320
15 Oct 25	6.320	6.320	6.320	6.320
14 Oct 25	6.280	6.280	6.280	6.280
13 Oct 25	6.280	6.280	6.280	6.280
10 Oct 25	6.230	6.230	6.230	6.230
09 Oct 25	6.330	6.330	6.330	6.330
08 Oct 25	6.350	6.350	6.350	6.350
07 Oct 25	6.330	6.330	6.330	6.330
06 Oct 25	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320