USMF, EKSRX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

12 Jan 2026

LAST: 6.470	CHANGE: 0.02	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.31	PREV: 6.450	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	6.470	6.470	6.470	6.470
09 Jan 26	6.450	6.450	6.450	6.450
08 Jan 26	6.430	6.430	6.430	6.430
07 Jan 26	6.450	6.450	6.450	6.450
06 Jan 26	6.460	6.460	6.460	6.460
05 Jan 26	6.430	6.430	6.430	6.430
02 Jan 26	6.400	6.400	6.400	6.400
31 Dec 25	6.380	6.380	6.380	6.380
30 Dec 25	6.400	6.400	6.400	6.400
29 Dec 25	6.400	6.400	6.400	6.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470