USMF, EKSRX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

30 Sep 2026

LAST: 6.440	CHANGE: 0.02	OPEN: 6.440	HIGH: 6.440	ASK: 0.000	VOLUME: 0
LAST: 6.440	CHG(%): 0.31	PREV: 6.460	LOW: 6.440	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	6.440	6.440	6.440	6.440
29 Sep 26	6.460	6.460	6.460	6.460
28 Sep 26	6.460	6.460	6.460	6.460
25 Sep 26	6.490	6.490	6.490	6.490
24 Sep 26	6.470	6.470	6.470	6.470
23 Sep 26	6.530	6.530	6.530	6.530
22 Sep 26	6.570	6.570	6.570	6.570
21 Sep 26	6.580	6.580	6.580	6.580
18 Sep 26	6.550	6.550	6.550	6.550
17 Sep 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.440