USMF, EKSRX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

07 Aug 2026

LAST: 6.670	CHANGE: 0.05	OPEN: 6.670	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.670	CHG(%): 0.76	PREV: 6.620	LOW: 6.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.670	6.670	6.670	6.670
06 Aug 26	6.620	6.620	6.620	6.620
05 Aug 26	6.650	6.650	6.650	6.650
04 Aug 26	6.620	6.620	6.620	6.620
03 Aug 26	6.570	6.570	6.570	6.570
31 Jul 26	6.520	6.520	6.520	6.520
30 Jul 26	6.520	6.520	6.520	6.520
29 Jul 26	6.460	6.460	6.460	6.460
28 Jul 26	6.480	6.480	6.480	6.480
27 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670