USMF, EKSRX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

03 Mar 2026

LAST: 6.430	CHANGE: 0.09	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 1.38	PREV: 6.520	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	6.430	6.430	6.430	6.430
02 Mar 26	6.520	6.520	6.520	6.520
27 Feb 26	6.560	6.560	6.560	6.560
26 Feb 26	6.570	6.570	6.570	6.570
25 Feb 26	6.570	6.570	6.570	6.570
24 Feb 26	6.540	6.540	6.540	6.540
23 Feb 26	6.540	6.540	6.540	6.540
20 Feb 26	6.560	6.560	6.560	6.560
19 Feb 26	6.540	6.540	6.540	6.540
18 Feb 26	6.550	6.550	6.550	6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430