USMF, EKSAX End of Day and Historical Stock Data [Allspring Diversified Income Builder Fund Class]

28 Apr 2026

LAST: 6.690	CHANGE: 0.02	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.30	PREV: 6.710	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.690	6.690	6.690	6.690
27 Apr 26	6.710	6.710	6.710	6.710
24 Apr 26	6.720	6.720	6.720	6.720
23 Apr 26	6.730	6.730	6.730	6.730
22 Apr 26	6.750	6.750	6.750	6.750
21 Apr 26	6.740	6.740	6.740	6.740
20 Apr 26	6.770	6.770	6.770	6.770
17 Apr 26	6.780	6.780	6.780	6.780
16 Apr 26	6.730	6.730	6.730	6.730
15 Apr 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690