USMF, EKJAX End of Day and Historical Stock Data [Allspring Premier Large Company Growth Fund Clas]

12 Jan 2026

LAST: 9.600	CHANGE: 0.05	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.52	PREV: 9.550	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.600	9.600	9.600	9.600
09 Jan 26	9.550	9.550	9.550	9.550
08 Jan 26	9.480	9.480	9.480	9.480
07 Jan 26	9.610	9.610	9.610	9.610
06 Jan 26	9.610	9.610	9.610	9.610
05 Jan 26	9.530	9.530	9.530	9.530
02 Jan 26	9.460	9.460	9.460	9.460
31 Dec 25	9.420	9.420	9.420	9.420
30 Dec 25	9.500	9.500	9.500	9.500
29 Dec 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600