USMF, EKHRX End of Day and Historical Stock Data [Allspring High Yield Municipal Bond Fund Class R]

08 Oct 2026

LAST: 8.760	CHANGE: 0.00	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.00	PREV: 8.760	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.760	8.760	8.760	8.760
07 Oct 26	8.760	8.760	8.760	8.760
06 Oct 26	8.820	8.820	8.820	8.820
05 Oct 26	8.840	8.840	8.840	8.840
02 Oct 26	8.890	8.890	8.890	8.890
01 Oct 26	8.840	8.840	8.840	8.840
30 Sep 26	8.800	8.800	8.800	8.800
29 Sep 26	8.730	8.730	8.730	8.730
28 Sep 26	8.760	8.760	8.760	8.760
25 Sep 26	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760