USMF, EKHCX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.050	ASK: 0.000	VOLUME: 0
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	3.050	3.050	3.050	3.050
10 Oct 25	3.050	3.050	3.050	3.050
09 Oct 25	3.060	3.060	3.060	3.060
08 Oct 25	3.070	3.070	3.070	3.070
07 Oct 25	3.070	3.070	3.070	3.070
06 Oct 25	3.080	3.080	3.080	3.080
03 Oct 25	3.080	3.080	3.080	3.080
02 Oct 25	3.080	3.080	3.080	3.080
01 Oct 25	3.080	3.080	3.080	3.080
30 Sep 25	3.070	3.070	3.070	3.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050