USMF, EKHAX End of Day and Historical Stock Data [Allspring High Yield Bond Fund Class A]

15 Jan 2026

LAST: 3.060	CHANGE: 0.01	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 0.33	PREV: 3.050	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	3.060	3.060	3.060	3.060
14 Jan 26	3.050	3.050	3.050	3.050
13 Jan 26	3.050	3.050	3.050	3.050
12 Jan 26	3.050	3.050	3.050	3.050
09 Jan 26	3.050	3.050	3.050	3.050
08 Jan 26	3.050	3.050	3.050	3.050
07 Jan 26	3.050	3.050	3.050	3.050
06 Jan 26	3.050	3.050	3.050	3.050
05 Jan 26	3.050	3.050	3.050	3.050
02 Jan 26	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060