EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIXCX: Catalyst Enhanced Income Strategy Fund Class C

25 Jun 2026
LAST:

6.350

CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 266.3506.3506.3506.3500
24 Jun 266.3506.3506.3506.3500
23 Jun 266.3206.3206.3206.3200
22 Jun 266.3106.3106.3106.3100
18 Jun 266.3506.3506.3506.3500
17 Jun 266.3506.3506.3506.3500
16 Jun 266.3806.3806.3806.3800
15 Jun 266.3606.3606.3606.3600
12 Jun 266.4106.4106.4106.4100
11 Jun 266.4306.4306.4306.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.340.2%
MA10:6.360.2%
MA20:6.380.5%
MA50:6.451.6%
MA100:6.614.0%
MA200:6.837.6%
STO9:40.00
STO14:33.33
RSI14:37.50 
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:6.350.0%
Week Low:6.310.6%
Month High:6.431.3%
Month Low:6.317.6%
Year High:7.6420.3%
Year Low:6.310.6%
Volatility:2.22