USMF, EIXCX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class C]

11 Aug 2026

LAST: 6.150	CHANGE: 0.01	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 0.16	PREV: 6.140	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 26	6.150	6.150	6.150	6.150
10 Aug 26	6.140	6.140	6.140	6.140
07 Aug 26	6.170	6.170	6.170	6.170
06 Aug 26	6.150	6.150	6.150	6.150
05 Aug 26	6.190	6.190	6.190	6.190
04 Aug 26	6.190	6.190	6.190	6.190
03 Aug 26	6.150	6.150	6.150	6.150
31 Jul 26	6.120	6.120	6.120	6.120
30 Jul 26	6.170	6.170	6.170	6.170
29 Jul 26	6.200	6.200	6.200	6.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150