USMF, EIXAX End of Day and Historical Stock Data [Catalyst Enhanced Income Strategy Fund Class A]

13 Jan 2026

LAST: 6.820	CHANGE: 0.01	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.15	PREV: 6.810	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	6.820	6.820	6.820	6.820
12 Jan 26	6.810	6.810	6.810	6.810
09 Jan 26	6.820	6.820	6.820	6.820
08 Jan 26	6.820	6.820	6.820	6.820
07 Jan 26	6.840	6.840	6.840	6.840
06 Jan 26	6.830	6.830	6.830	6.830
05 Jan 26	6.840	6.840	6.840	6.840
02 Jan 26	6.820	6.820	6.820	6.820
31 Dec 25	6.840	6.840	6.840	6.840
30 Dec 25	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820