EIVIXAllspring Special Large Cap Value - I05/22/2025
LAST:

 13.78		CHANGE:
 0.06		OPEN:
13.78		HIGH:
13.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
13.84		LOW:
13.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.7813.7813.7813.7800
05/21/2513.8413.8413.8413.8400
05/20/2514.0914.0914.0914.0900
05/19/2514.1114.1114.1114.1100
05/16/2514.1114.1114.1114.1100
05/15/2513.9913.9913.9913.9900
05/14/2513.9013.9013.9013.9000
05/13/2513.9513.9513.9513.9500
05/12/2513.8813.8813.8813.8800
05/09/2513.6013.6013.6013.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 15.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24