EIVIXAllspring Special Large Cap Value - I07/02/2025
LAST:

 14.71		CHANGE:
 0.23		OPEN:
14.71		HIGH:
14.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
14.48		LOW:
14.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.7114.7114.7114.7100
07/01/2514.6514.6514.6514.6500
06/30/2514.4814.4814.4814.4800
06/27/2514.4414.4414.4414.4400
06/26/2514.3514.3514.3514.3500
06/25/2514.2114.2114.2114.2100
06/24/2514.3114.3114.3114.3100
06/23/2514.2414.2414.2414.2400
06/20/2514.1514.1514.1514.1500
06/19/2514.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 15.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63