EITMXEaton Vance Tax-Managed Growth Fund 1.1 - Class05/22/2025
LAST:

 108.9		CHANGE:
 0.04		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
108.9		LOW:
108.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25108.9108.9108.9108.900
05/21/25108.9108.9108.9108.900
05/20/25110.4110.4110.4110.400
05/19/25111.0111.0111.0111.000
05/16/25110.9110.9110.9110.900
05/15/25110.2110.2110.2110.200
05/14/25109.8109.8109.8109.800
05/13/25109.7109.7109.7109.700
05/12/25108.8108.8108.8108.800
05/09/25105.3105.3105.3105.300
FUNDAMENTALS
Sector:
Industry:
52wk range:92.60 - 114.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24