EISVXCarillon Clarivest International Stock Fund Clas07/07/2025
LAST:

 27.28		CHANGE:
 0.27		OPEN:
27.28		HIGH:
27.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
27.55		LOW:
27.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.2827.2827.2827.2800
07/03/2527.5527.5527.5527.5500
07/02/2527.5127.5127.5127.5100
07/01/2527.3727.3727.3727.3700
06/30/2527.4727.4727.4727.4700
06/27/2527.4227.4227.4227.4200
06/26/2527.2927.2927.2927.2900
06/25/2527.0427.0427.0427.0400
06/24/2527.1227.1227.1227.1200
06/23/2526.6826.6826.6826.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 27.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09