EISVXCarillon Clarivest International Stock Fund Clas05/22/2025
LAST:

 26.38		CHANGE:
 0.07		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.31		LOW:
26.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2526.3826.3826.3826.3800
05/21/2526.3126.3126.3126.3100
05/20/2526.4326.4326.4326.4300
05/19/2526.3426.3426.3426.3400
05/16/2526.1626.1626.1626.1600
05/15/2526.1426.1426.1426.1400
05/14/2525.9725.9725.9725.9700
05/13/2526.0526.0526.0526.0500
05/12/2525.9425.9425.9425.9400
05/09/2525.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24