EISMXEaton Vance Atlanta Capital Smid-Cap Fund Class05/22/2025
LAST:

 40.40		CHANGE:
 0.03		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
40.37		LOW:
40.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.4040.4040.4040.4000
05/21/2540.3740.3740.3740.3700
05/20/2541.4041.4041.4041.4000
05/19/2541.5541.5541.5541.5500
05/16/2541.5941.5941.5941.5900
05/15/2541.1741.1741.1741.1700
05/14/2540.7740.7740.7740.7700
05/13/2541.0141.0141.0141.0100
05/12/2541.1841.1841.1841.1800
05/09/2540.0540.0540.0540.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.58 - 46.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24