EISGXEaton Vance Small-Cap Cl I05/22/2025
LAST:

 17.08		CHANGE:
 0.07		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
17.15		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2517.0817.0817.0817.0800
05/21/2517.1517.1517.1517.1500
05/20/2517.6017.6017.6017.6000
05/19/2517.6617.6617.6617.6600
05/16/2517.7017.7017.7017.7000
05/15/2517.5017.5017.5017.5000
05/14/2517.4017.4017.4017.4000
05/13/2517.5617.5617.5617.5600
05/12/2517.5417.5417.5417.5400
05/09/2517.0417.0417.0417.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.17 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24