USMF, EISCX End of Day and Historical Stock Data [Eaton Vance South Carolina Municipal Income Fund]

24 Sep 2026

LAST: 8.160	CHANGE: 0.05	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.61	PREV: 8.210	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.160	8.160	8.160	8.160
23 Sep 26	8.210	8.210	8.210	8.210
22 Sep 26	8.290	8.290	8.290	8.290
21 Sep 26	8.280	8.280	8.280	8.280
18 Sep 26	8.290	8.290	8.290	8.290
17 Sep 26	8.310	8.310	8.310	8.310
16 Sep 26	8.280	8.280	8.280	8.280
15 Sep 26	8.290	8.290	8.290	8.290
14 Sep 26	8.320	8.320	8.320	8.320
11 Sep 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160