USMF, EIPCX End of Day and Historical Stock Data [Parametric Commodity Strategy Fund Institutional]

25 Sep 2026

LAST: 8.460	CHANGE: 0.05	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.59	PREV: 8.510	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.460	8.460	8.460	8.460
24 Sep 26	8.510	8.510	8.510	8.510
23 Sep 26	8.480	8.480	8.480	8.480
22 Sep 26	8.480	8.480	8.480	8.480
21 Sep 26	8.470	8.470	8.470	8.470
18 Sep 26	8.480	8.480	8.480	8.480
17 Sep 26	8.500	8.500	8.500	8.500
16 Sep 26	8.500	8.500	8.500	8.500
15 Sep 26	8.510	8.510	8.510	8.510
14 Sep 26	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460