USMF, EIPCX End of Day and Historical Stock Data [Parametric Commodity Strategy Fund Institutional]

16 Jan 2026

LAST: 6.910	CHANGE: 0.07	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 1.00	PREV: 6.980	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.910	6.910	6.910	6.910
15 Jan 26	6.980	6.980	6.980	6.980
14 Jan 26	7.010	7.010	7.010	7.010
13 Jan 26	6.950	6.950	6.950	6.950
12 Jan 26	6.910	6.910	6.910	6.910
09 Jan 26	6.830	6.830	6.830	6.830
08 Jan 26	6.770	6.770	6.770	6.770
07 Jan 26	6.780	6.780	6.780	6.780
06 Jan 26	6.860	6.860	6.860	6.860
05 Jan 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910