EIPCXParametric Commodity Strategy Fund Institutional07/03/2025
LAST:

 6.690		CHANGE:
 0.02		OPEN:
6.690		HIGH:
6.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
6.710		LOW:
6.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.6906.6906.6906.69000
07/02/256.7106.7106.7106.71000
07/01/256.6206.6206.6206.62000
06/30/256.6206.6206.6206.62000
06/27/256.6606.6606.6606.66000
06/26/256.6606.6606.6606.66000
06/25/256.6006.6006.6006.60000
06/24/256.6006.6006.6006.60000
06/23/256.7806.7806.7806.78000
06/20/256.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 6.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09