EODData

USMF, EIPCX: Parametric Commodity Strategy Fund Institutional

10 Aug 2026
LAST:

8.180

CHANGE:
 0.13
OPEN:
8.180
HIGH:
8.180
ASK:
0.000
VOLUME:
0
CHG(%):
1.61
PREV:
8.050
LOW:
8.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.1808.1808.1808.1800
07 Aug 268.0508.0508.0508.0500
06 Aug 267.9607.9607.9607.9600
05 Aug 267.9607.9607.9607.9600
04 Aug 267.9107.9107.9107.9100
03 Aug 267.9107.9107.9107.9100
31 Jul 267.9507.9507.9507.9500
30 Jul 267.9607.9607.9607.9600
29 Jul 267.9507.9507.9507.9500
28 Jul 267.9007.9007.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.012.1%
MA10:7.972.6%
MA20:7.962.7%
MA50:7.834.5%
MA100:7.903.6%
MA200:7.538.6%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:8.180.0%
Week Low:7.913.4%
Month High:8.180.0%
Month Low:7.768.6%
Year High:8.453.3%
Year Low:6.4926.0%
Volatility:3.84