USMF, EIPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

01 Oct 2026

LAST: 7.240	CHANGE: 0.05	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 0
LAST: 7.240	CHG(%): 0.70	PREV: 7.190	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	7.240	7.240	7.240	7.240
30 Sep 26	7.190	7.190	7.190	7.190
29 Sep 26	7.120	7.120	7.120	7.120
28 Sep 26	7.150	7.150	7.150	7.150
25 Sep 26	7.240	7.240	7.240	7.240
24 Sep 26	7.270	7.270	7.270	7.270
23 Sep 26	7.310	7.310	7.310	7.310
22 Sep 26	7.380	7.380	7.380	7.380
21 Sep 26	7.380	7.380	7.380	7.380
18 Sep 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240