EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIPAX: Eaton Vance Pennsylvania Municipal Income Fund C

13 Aug 2026
LAST:

7.680

CHANGE:
 0.01		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.670		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.6807.6807.6807.6800
12 Aug 267.6707.6707.6707.6700
11 Aug 267.6607.6607.6607.6600
10 Aug 267.6607.6607.6607.6600
07 Aug 267.6607.6607.6607.6600
06 Aug 267.6407.6407.6407.6400
05 Aug 267.6407.6407.6407.6400
04 Aug 267.6307.6307.6307.6300
03 Aug 267.6207.6207.6207.6200
31 Jul 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.670.2%
MA10:7.650.4%
MA20:7.650.3%
MA50:7.720.5%
MA100:7.710.3%
MA200:7.720.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:7.680.0%
Week Low:7.640.5%
Month High:7.750.9%
Month Low:7.610.5%
Year High:7.821.8%
Year Low:7.384.1%