USMF, EIPAX End of Day and Historical Stock Data [Eaton Vance Pennsylvania Municipal Income Fund C]

21 Oct 2025

LAST: 7.740	CHANGE: 0.00	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.00	PREV: 7.740	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 25	7.740	7.740	7.740	7.740
20 Oct 25	7.740	7.740	7.740	7.740
17 Oct 25	7.730	7.730	7.730	7.730
16 Oct 25	7.730	7.730	7.730	7.730
15 Oct 25	7.710	7.710	7.710	7.710
14 Oct 25	7.690	7.690	7.690	7.690
13 Oct 25	7.680	7.680	7.680	7.680
10 Oct 25	7.680	7.680	7.680	7.680
09 Oct 25	7.660	7.660	7.660	7.660
08 Oct 25	7.660	7.660	7.660	7.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740