EIORXEaton Vance Oregon Municipal Income Fund Class I06/02/2023
LAST:

 7.940		CHANGE:
 0.00		OPEN:
7.940		HIGH:
7.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.940		LOW:
7.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/237.9407.9407.9407.94000
06/01/237.9407.9407.9407.94000
05/31/237.9107.9107.9107.91000
05/30/237.8907.8907.8907.89000
05/29/237.8607.8607.8607.86000
05/26/237.8607.8607.8607.86000
05/25/237.8707.8707.8707.87000
05/24/237.8707.8707.8707.87000
05/23/237.8707.8707.8707.87000
05/22/237.9007.9007.9007.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84