EODData

USMF, EIOMX: Ellington Income Opportunities Fund Class I

15 Jan 2026
LAST:

8.280

CHANGE:
 0.01
OPEN:
8.280
HIGH:
8.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.290
LOW:
8.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.2808.2808.2808.2800
14 Jan 268.2908.2908.2908.2900
13 Jan 268.2908.2908.2908.2900
12 Jan 268.3008.3008.3008.3000
09 Jan 268.2908.2908.2908.2900
08 Jan 268.2908.2908.2908.2900
07 Jan 268.2908.2908.2908.2900
06 Jan 268.2908.2908.2908.2900
05 Jan 268.3008.3008.3008.3000
02 Jan 268.2908.2908.2908.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.290.1%
MA10:8.290.1%
MA20:8.401.4%
MA50:8.502.7%
MA100:8.603.8%
MA200:8.654.4%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.03 
ATR:0.03 
Week High:8.300.2%
Week Low:8.280.0%
Month High:8.573.5%
Month Low:8.284.4%
Year High:8.867.0%
Year Low:8.280.0%
Volatility:0.60