EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIOAX: Ellington Income Opportunities Fund Class A

28 Apr 2026
LAST:

8.290

CHANGE:
 0.01		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.280		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.2908.2908.2908.2900
27 Apr 268.2808.2808.2808.2800
24 Apr 268.2908.2908.2908.2900
23 Apr 268.2708.2708.2708.2700
22 Apr 268.2708.2708.2708.2700
21 Apr 268.2608.2608.2608.2600
20 Apr 268.2908.2908.2908.2900
17 Apr 268.2608.2608.2608.2600
16 Apr 268.2608.2608.2608.2600
15 Apr 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.280.1%
MA10:8.270.2%
MA20:8.260.4%
MA50:8.330.5%
MA100:8.431.7%
MA200:8.634.0%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.290.0%
Week Low:8.260.4%
Month High:8.290.0%
Month Low:8.224.0%
Year High:8.988.3%
Year Low:8.220.9%
Volatility:2.62