USMF, EINYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

02 Mar 2026

LAST: 9.310	CHANGE: 0.03	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.32	PREV: 9.340	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	9.310	9.310	9.310	9.310
27 Feb 26	9.340	9.340	9.340	9.340
26 Feb 26	9.330	9.330	9.330	9.330
25 Feb 26	9.320	9.320	9.320	9.320
24 Feb 26	9.310	9.310	9.310	9.310
23 Feb 26	9.300	9.300	9.300	9.300
20 Feb 26	9.290	9.290	9.290	9.290
19 Feb 26	9.280	9.280	9.280	9.280
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310