USMF, EINYX End of Day and Historical Stock Data [Eaton Vance New York Municipal Income Fund Class]

25 Sep 2026

LAST: 8.610	CHANGE: 0.04	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.46	PREV: 8.650	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	8.610	8.610	8.610	8.610
24 Sep 26	8.650	8.650	8.650	8.650
23 Sep 26	8.710	8.710	8.710	8.710
22 Sep 26	8.790	8.790	8.790	8.790
21 Sep 26	8.790	8.790	8.790	8.790
18 Sep 26	8.790	8.790	8.790	8.790
17 Sep 26	8.810	8.810	8.810	8.810
16 Sep 26	8.770	8.770	8.770	8.770
15 Sep 26	8.780	8.780	8.780	8.780
14 Sep 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610