EODData

MEMBERSHIP REGISTER LOG IN

USMF, EINJX: Eaton Vance New Jersey Municipal Income Fund Cla

01 Oct 2026
LAST:

8.070

CHANGE:
 0.06		OPEN:
8.070		HIGH:
8.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
8.010		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.0708.0708.0708.0700
30 Sep 268.0108.0108.0108.0100
29 Sep 267.9307.9307.9307.9300
28 Sep 267.9607.9607.9607.9600
25 Sep 268.0608.0608.0608.0600
24 Sep 268.1008.1008.1008.1000
23 Sep 268.1508.1508.1508.1500
22 Sep 268.2208.2208.2208.2200
21 Sep 268.2208.2208.2208.2200
18 Sep 268.2208.2208.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.010.8%
MA10:8.090.3%
MA20:8.191.5%
MA50:8.373.8%
MA100:8.505.3%
MA200:8.566.1%
STO9:48.28
STO14:43.75
RSI14:31.37 
WPR14:-56.25
MTM14:-0.18
ROC14:-0.02 
ATR:0.04 
Week High:8.100.4%
Week Low:7.931.8%
Month High:8.383.8%
Month Low:7.936.1%
Year High:8.748.3%
Year Low:7.931.8%