EODData

USMF, EINCX: Eaton Vance North Carolina Municipal Income Fund

16 Oct 2025
LAST:

8.460

CHANGE:
 0.02
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.440
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.4608.4608.4608.4600
15 Oct 258.4408.4408.4408.4400
14 Oct 258.4208.4208.4208.4200
13 Oct 258.4108.4108.4108.4100
10 Oct 258.4108.4108.4108.4100
09 Oct 258.3908.3908.3908.3900
08 Oct 258.3908.3908.3908.3900
07 Oct 258.3808.3808.3808.3800
06 Oct 258.3808.3808.3808.3800
03 Oct 258.3808.3808.3808.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.4%
MA10:8.410.6%
MA20:8.390.9%
MA50:8.282.2%
MA100:8.213.1%
MA200:8.262.5%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:8.460.0%
Week Low:8.390.8%
Month High:8.460.0%
Month Low:8.352.5%
Year High:8.571.3%
Year Low:7.956.4%