USMF, EINCX End of Day and Historical Stock Data [Eaton Vance North Carolina Municipal Income Fund]

16 Oct 2025

LAST: 8.460	CHANGE: 0.02	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.24	PREV: 8.440	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.460	8.460	8.460	8.460
15 Oct 25	8.440	8.440	8.440	8.440
14 Oct 25	8.420	8.420	8.420	8.420
13 Oct 25	8.410	8.410	8.410	8.410
10 Oct 25	8.410	8.410	8.410	8.410
09 Oct 25	8.390	8.390	8.390	8.390
08 Oct 25	8.390	8.390	8.390	8.390
07 Oct 25	8.380	8.380	8.380	8.380
06 Oct 25	8.380	8.380	8.380	8.380
03 Oct 25	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460