USMF, EINCX End of Day and Historical Stock Data [Eaton Vance North Carolina Municipal Income Fund]

22 Oct 2026

LAST: 8.080	CHANGE: 0.07	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 0.87	PREV: 8.010	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.080	8.080	8.080	8.080
21 Oct 26	8.010	8.010	8.010	8.010
20 Oct 26	8.000	8.000	8.000	8.000
19 Oct 26	8.000	8.000	8.000	8.000
16 Oct 26	8.010	8.010	8.010	8.010
15 Oct 26	8.010	8.010	8.010	8.010
14 Oct 26	7.940	7.940	7.940	7.940
13 Oct 26	7.940	7.940	7.940	7.940
12 Oct 26	7.890	7.890	7.890	7.890
09 Oct 26	7.890	7.890	7.890	7.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080