EODData

MEMBERSHIP REGISTER LOG IN

USMF, EINCX: Eaton Vance North Carolina Municipal Income Fund

13 Nov 2025
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.4708.4708.4708.4700
12 Nov 258.4708.4708.4708.4700
11 Nov 258.4708.4708.4708.4700
10 Nov 258.4608.4608.4608.4600
07 Nov 258.4608.4608.4608.4600
06 Nov 258.4608.4608.4608.4600
05 Nov 258.4508.4508.4508.4500
04 Nov 258.4708.4708.4708.4700
03 Nov 258.4608.4608.4608.4600
31 Oct 258.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.0%
MA10:8.460.1%
MA20:8.470.0%
MA50:8.410.7%
MA100:8.272.4%
MA200:8.272.5%
STO9:100.00 
STO14:66.67
RSI14:42.86
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.470.0%
Week Low:8.460.1%
Month High:8.480.1%
Month Low:8.412.5%
Year High:8.571.2%
Year Low:7.956.5%