EINCXEaton Vance North Carolina Municipal Income Fund05/25/2023
LAST:

 8.290		CHANGE:
 0.00		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.290		LOW:
8.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/238.2908.2908.2908.29000
05/24/238.2908.2908.2908.29000
05/23/238.2908.2908.2908.29000
05/22/238.3308.3308.3308.33000
05/19/238.3408.3408.3408.34000
05/18/238.3808.3808.3808.38000
05/17/238.4308.4308.4308.43000
05/16/238.4508.4508.4508.45000
05/15/238.4608.4608.4608.46000
05/12/238.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93