EODData

USMF, EIMOX: Eaton Vance Missouri Municipal Income Fund Class

01 Oct 2026
LAST:

8.190

CHANGE:
 0.06
OPEN:
8.190
HIGH:
8.190
ASK:
0.000
VOLUME:
0
CHG(%):
0.74
PREV:
8.130
LOW:
8.190
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.1908.1908.1908.1900
30 Sep 268.1308.1308.1308.1300
29 Sep 268.0608.0608.0608.0600
28 Sep 268.0808.0808.0808.0800
25 Sep 268.1708.1708.1708.1700
24 Sep 268.2108.2108.2108.2100
23 Sep 268.2608.2608.2608.2600
22 Sep 268.3208.3208.3208.3200
21 Sep 268.3308.3308.3308.3300
18 Sep 268.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.8%
MA10:8.210.2%
MA20:8.301.3%
MA50:8.473.4%
MA100:8.594.8%
MA200:8.655.6%
STO9:48.15
STO14:44.83
RSI14:31.25 
WPR14:-55.17
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:8.210.2%
Week Low:8.061.6%
Month High:8.483.5%
Month Low:8.065.6%
Year High:8.837.8%
Year Low:8.061.6%