USMF, EIMAX End of Day and Historical Stock Data [Eaton Vance Massachusetts Municipal Income Fund]

12 May 2026

LAST: 7.790	CHANGE: 0.02	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 0
LAST: 7.790	CHG(%): 0.26	PREV: 7.810	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.790	7.790	7.790	7.790
11 May 26	7.810	7.810	7.810	7.810
08 May 26	7.810	7.810	7.810	7.810
07 May 26	7.810	7.810	7.810	7.810
06 May 26	7.810	7.810	7.810	7.810
05 May 26	7.800	7.800	7.800	7.800
04 May 26	7.790	7.790	7.790	7.790
01 May 26	7.800	7.800	7.800	7.800
30 Apr 26	7.800	7.800	7.800	7.800
29 Apr 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790