EODData

USMF, EIMAX: Eaton Vance Massachusetts Municipal Income Fund

07 Aug 2026
LAST:

7.750

CHANGE:
 0.02
OPEN:
7.750
HIGH:
7.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.730
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 267.7507.7507.7507.7500
06 Aug 267.7307.7307.7307.7300
05 Aug 267.7307.7307.7307.7300
04 Aug 267.7207.7207.7207.7200
03 Aug 267.7007.7007.7007.7000
31 Jul 267.7007.7007.7007.7000
30 Jul 267.7107.7107.7107.7100
29 Jul 267.7307.7307.7307.7300
28 Jul 267.7407.7407.7407.7400
27 Jul 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.730.3%
MA10:7.720.3%
MA20:7.750.0%
MA50:7.800.7%
MA100:7.790.6%
MA200:7.820.9%
STO9:100.00 
STO14:71.43
RSI14:40.91
WPR14:-28.57
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:7.750.0%
Week Low:7.700.6%
Month High:7.861.4%
Month Low:7.700.9%
Year High:7.932.3%
Year Low:7.572.4%