EODData

USMF, EILDX: Eaton Vance Short Duration Government Income Fun

26 May 2026
LAST:

7.230

CHANGE:
 0.01
OPEN:
7.230
HIGH:
7.230
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.220
LOW:
7.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267.2307.2307.2307.2300
22 May 267.2207.2207.2207.2200
21 May 267.2207.2207.2207.2200
20 May 267.2207.2207.2207.2200
19 May 267.2007.2007.2007.2000
18 May 267.2207.2207.2207.2200
15 May 267.2207.2207.2207.2200
14 May 267.2507.2507.2507.2500
13 May 267.2607.2607.2607.2600
12 May 267.2607.2607.2607.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.2%
MA10:7.230.0%
MA20:7.250.3%
MA50:7.270.6%
MA100:7.300.9%
MA200:7.311.1%
STO9:50.00
STO14:37.50
RSI14:35.71 
WPR14:-62.50
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:7.230.0%
Week Low:7.200.4%
Month High:7.290.8%
Month Low:7.201.1%
Year High:7.371.9%
Year Low:7.200.4%
Volatility:0.61