USMF, EILDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

09 Nov 2026

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	7.100	7.100	7.100	7.100
06 Nov 26	7.100	7.100	7.100	7.100
05 Nov 26	7.100	7.100	7.100	7.100
04 Nov 26	7.090	7.090	7.090	7.090
03 Nov 26	7.070	7.070	7.070	7.070
02 Nov 26	7.070	7.070	7.070	7.070
30 Oct 26	7.080	7.080	7.080	7.080
29 Oct 26	7.060	7.060	7.060	7.060
28 Oct 26	7.050	7.050	7.050	7.050
27 Oct 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100