USMF, EILDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

20 Jul 2026

LAST: 7.210	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.14	PREV: 7.220	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	7.210	7.210	7.210	7.210
17 Jul 26	7.220	7.220	7.220	7.220
16 Jul 26	7.210	7.210	7.210	7.210
15 Jul 26	7.220	7.220	7.220	7.220
14 Jul 26	7.210	7.210	7.210	7.210
13 Jul 26	7.200	7.200	7.200	7.200
10 Jul 26	7.220	7.220	7.220	7.220
09 Jul 26	7.220	7.220	7.220	7.220
08 Jul 26	7.210	7.210	7.210	7.210
07 Jul 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210