EODData

MEMBERSHIP REGISTER LOG IN

USMF, EILDX: Eaton Vance Short Duration Government Income Fun

03 Aug 2026
LAST:

7.190

CHANGE:
 0.01		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.14		PREV:
7.180		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 267.1907.1907.1907.1900
31 Jul 267.1807.1807.1807.1800
30 Jul 267.1907.1907.1907.1900
29 Jul 267.1807.1807.1807.1800
28 Jul 267.1907.1907.1907.1900
27 Jul 267.1707.1707.1707.1700
24 Jul 267.1707.1707.1707.1700
23 Jul 267.1707.1707.1707.1700
22 Jul 267.1807.1807.1807.1800
21 Jul 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.190.1%
MA10:7.180.1%
MA20:7.200.1%
MA50:7.220.4%
MA100:7.250.8%
MA200:7.281.3%
STO9:100.00 
STO14:40.00
RSI14:42.86
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.190.0%
Week Low:7.170.3%
Month High:7.240.7%
Month Low:7.171.3%
Year High:7.372.5%
Year Low:7.170.3%
Volatility:0.25