USMF, EILDX End of Day and Historical Stock Data [Eaton Vance Short Duration Government Income Fun]

24 Nov 2025

LAST: 7.330	CHANGE: 0.01	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.14	PREV: 7.320	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.330	7.330	7.330	7.330
21 Nov 25	7.320	7.320	7.320	7.320
20 Nov 25	7.320	7.320	7.320	7.320
19 Nov 25	7.310	7.310	7.310	7.310
18 Nov 25	7.310	7.310	7.310	7.310
17 Nov 25	7.310	7.310	7.310	7.310
14 Nov 25	7.310	7.310	7.310	7.310
13 Nov 25	7.310	7.310	7.310	7.310
12 Nov 25	7.320	7.320	7.320	7.320
11 Nov 25	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330