EIISXParametric International Equity Fund Institution05/22/2025
LAST:

 16.09		CHANGE:
 0.02		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.11		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2516.0916.0916.0916.0900
05/21/2516.1116.1116.1116.1100
05/20/2516.1616.1616.1616.1600
05/19/2516.0716.0716.0716.0700
05/16/2515.9415.9415.9415.9400
05/15/2515.8915.8915.8915.8900
05/14/2515.7215.7215.7215.7200
05/13/2515.7915.7915.7915.7900
05/12/2515.7415.7415.7415.7400
05/09/2515.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24