USMF, EIIMX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund I]

02 Mar 2026

LAST: 6.840	CHANGE: 0.05	OPEN: 6.840	HIGH: 6.840	ASK: 0.000	VOLUME: 0
LAST: 6.840	CHG(%): 0.73	PREV: 6.890	LOW: 6.840	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	6.840	6.840	6.840	6.840
27 Feb 26	6.890	6.890	6.890	6.890
26 Feb 26	6.880	6.880	6.880	6.880
25 Feb 26	6.920	6.920	6.920	6.920
24 Feb 26	6.900	6.900	6.900	6.900
23 Feb 26	6.900	6.900	6.900	6.900
20 Feb 26	6.900	6.900	6.900	6.900
19 Feb 26	6.900	6.900	6.900	6.900
18 Feb 26	6.920	6.920	6.920	6.920
17 Feb 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.840