USMF, EIIMX End of Day and Historical Stock Data [Eaton Vance Diversified Currency Income Fund I]

06 Jul 2026

LAST: 6.790	CHANGE: 0.01	OPEN: 6.790	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.790	CHG(%): 0.15	PREV: 6.780	LOW: 6.790	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.790	6.790	6.790	6.790
02 Jul 26	6.780	6.780	6.780	6.780
01 Jul 26	6.760	6.760	6.760	6.760
30 Jun 26	6.770	6.770	6.770	6.770
29 Jun 26	6.760	6.760	6.760	6.760
26 Jun 26	6.790	6.790	6.790	6.790
25 Jun 26	6.780	6.780	6.780	6.780
24 Jun 26	6.770	6.770	6.770	6.770
23 Jun 26	6.790	6.790	6.790	6.790
22 Jun 26	6.800	6.800	6.800	6.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790