EIHYXEaton Vance High Yield Municipal Income Fund Cla06/01/2023
LAST:

 7.970		CHANGE:
 0.04		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.50		PREV:
7.930		LOW:
7.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/237.9707.9707.9707.97000
05/31/237.9307.9307.9307.93000
05/30/237.9107.9107.9107.91000
05/29/237.8707.8707.8707.87000
05/26/237.8707.8707.8707.87000
05/25/237.8707.8707.8707.87000
05/24/237.8707.8707.8707.87000
05/23/237.8507.8507.8507.85000
05/22/237.9007.9007.9007.90000
05/19/237.9107.9107.9107.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02