EODData

MEMBERSHIP REGISTER LOG IN

USMF, EIHYX: Eaton Vance High Yield Municipal Income Fund Cla

14 May 2026
LAST:

8.090

CHANGE:
 0.00		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.090		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.0908.0908.0908.0900
13 May 268.0908.0908.0908.0900
12 May 268.1008.1008.1008.1000
11 May 268.1208.1208.1208.1200
08 May 268.1208.1208.1208.1200
07 May 268.1208.1208.1208.1200
06 May 268.1108.1108.1108.1100
05 May 268.0908.0908.0908.0900
04 May 268.0908.0908.0908.0900
01 May 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.100.2%
MA10:8.100.2%
MA20:8.110.2%
MA50:8.080.1%
MA100:8.100.1%
MA200:8.040.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.120.4%
Week Low:8.090.0%
Month High:8.120.4%
Month Low:8.090.7%
Year High:8.221.6%
Year Low:7.685.3%
Volatility:0.66