EODData

USMF, EIHYX: Eaton Vance High Yield Municipal Income Fund Cla

07 Aug 2026
LAST:

8.090

CHANGE:
 0.02
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.070
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.0908.0908.0908.0900
06 Aug 268.0708.0708.0708.0700
05 Aug 268.0708.0708.0708.0700
04 Aug 268.0608.0608.0608.0600
03 Aug 268.0408.0408.0408.0400
31 Jul 268.0408.0408.0408.0400
30 Jul 268.0508.0508.0508.0500
29 Jul 268.0708.0708.0708.0700
28 Jul 268.0808.0808.0808.0800
27 Jul 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.070.3%
MA10:8.060.3%
MA20:8.090.0%
MA50:8.140.6%
MA100:8.110.2%
MA200:8.100.2%
STO9:100.00 
STO14:62.50
RSI14:40.91
WPR14:-37.50
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.090.0%
Week Low:8.040.6%
Month High:8.201.4%
Month Low:8.040.2%
Year High:8.221.6%
Year Low:7.724.8%