USMF, EIHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fd Cl I]

02 Mar 2026

LAST: 4.270	CHANGE: 0.01	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.23	PREV: 4.280	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	4.270	4.270	4.270	4.270
27 Feb 26	4.280	4.280	4.280	4.280
26 Feb 26	4.280	4.280	4.280	4.280
25 Feb 26	4.290	4.290	4.290	4.290
24 Feb 26	4.280	4.280	4.280	4.280
23 Feb 26	4.290	4.290	4.290	4.290
20 Feb 26	4.290	4.290	4.290	4.290
19 Feb 26	4.290	4.290	4.290	4.290
18 Feb 26	4.290	4.290	4.290	4.290
17 Feb 26	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270