USMF, EIHIX End of Day and Historical Stock Data [Eaton Vance High Income Opportunities Fd Cl I]

12 May 2026

LAST: 4.220	CHANGE: 0.01	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 0.24	PREV: 4.230	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.220	4.220	4.220	4.220
11 May 26	4.230	4.230	4.230	4.230
08 May 26	4.240	4.240	4.240	4.240
07 May 26	4.230	4.230	4.230	4.230
06 May 26	4.240	4.240	4.240	4.240
05 May 26	4.230	4.230	4.230	4.230
04 May 26	4.230	4.230	4.230	4.230
01 May 26	4.240	4.240	4.240	4.240
30 Apr 26	4.240	4.240	4.240	4.240
29 Apr 26	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220