USMF, EIGOX End of Day and Historical Stock Data [Eaton Vance Government Obligations Fund Class I]

24 Sep 2026

LAST: 4.980	CHANGE: 0.04	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.80	PREV: 5.020	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	4.980	4.980	4.980	4.980
23 Sep 26	5.020	5.020	5.020	5.020
22 Sep 26	5.080	5.080	5.080	5.080
21 Sep 26	5.080	5.080	5.080	5.080
18 Sep 26	5.070	5.070	5.070	5.070
17 Sep 26	5.090	5.090	5.090	5.090
16 Sep 26	5.070	5.070	5.070	5.070
15 Sep 26	5.080	5.080	5.080	5.080
14 Sep 26	5.090	5.090	5.090	5.090
11 Sep 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980